欧美一级亚洲视频,久久观看午夜精品,九九re热国产精品视频,国产精品视频人人做人人

北交所成交活躍股排行榜
來(lái)源:證券時(shí)報(bào)網(wǎng)作者:數(shù)據(jù)寶2024-09-11 16:27

9月11日,北交所個(gè)股合計(jì)成交量1.83億股,成交額17.21億元,成交額相對(duì)上一交易日減少1.92億元,個(gè)股來(lái)看,收盤上漲的共80只。

證券時(shí)報(bào)•數(shù)據(jù)寶統(tǒng)計(jì)顯示,今日可交易北交所個(gè)股中,收盤股價(jià)上漲的有80只,占可交易個(gè)股的31.87%,收盤漲幅居前的有力王股份、美邦科技、漢鑫科技,分別上漲12.63%、8.92%、5.31%。收盤股價(jià)下跌的有153只,跌幅居前的有晶賽科技、穎泰生物、佳合科技等,分別下跌5.07%、4.35%、4.28%。

成交方面,全天成交額超1000萬(wàn)元的股票共有45只,成交額居前的北交所股票有力王股份、則成電子、成電光信等,成交額分別為1.15億元、1.13億元、6034.72萬(wàn)元。

股票活躍度來(lái)看,今日可交易的北交所個(gè)股中,換手率超10%的有3只,其中,1股換手率超20%,換手率在5%~10%之間的有14只,換手率在1%~5%之間的有69只。全天換手率居前的股票有力王股份、立方控股、成電光信等,換手率分別為37.81%、14.65%、13.39%。(數(shù)據(jù)寶)

北交所個(gè)股今日成交明細(xì)

代碼簡(jiǎn)稱收盤價(jià)
(元)
漲跌幅
(%)
換手率
(%)
成交額
(萬(wàn)元)
831627力王股份11.5012.6337.8111503.62
837821則成電子23.30-2.929.5411285.74
920008成電光信19.20-1.0313.396034.72
837592華信永道17.681.148.025388.04
873122中紡標(biāo)35.880.733.934733.41
871981晶賽科技13.86-5.078.784579.45
837092漢鑫科技18.235.317.424301.54
430489佳先股份6.38-3.637.744252.75
871753天紡標(biāo)25.98-0.195.134159.84
833030立方控股10.651.4314.653994.62
830799艾融軟件9.23-1.813.433621.25
839946華陽(yáng)變速4.27-2.737.353168.13
832982錦波生物161.990.010.623094.89
835185貝特瑞13.861.320.202999.89
832471美邦科技9.898.929.102511.67
873152天宏鋰電7.243.286.002444.10
837046億能電力7.002.647.092287.38
835508殷圖網(wǎng)聯(lián)12.973.105.851981.55
832522納科諾爾13.061.082.211907.40
837212智新電子7.80-1.144.641888.59
835174五新隧裝16.901.932.171882.45
833523德瑞鋰電11.553.402.621824.58
836149旭杰科技5.803.026.521784.79
873806云星宇7.300.552.571766.19
835368連城數(shù)控18.420.490.701656.91
836239長(zhǎng)虹能源16.453.071.831488.94
920118太湖遠(yuǎn)大17.000.006.151488.79
832149利爾達(dá)3.58-1.383.581476.27
430685新芝生物7.510.134.341446.96
870357雅葆軒13.37-2.273.041385.33
872374云里物里10.44-2.064.361330.80
834033康普化學(xué)16.564.280.961322.65
832491奧迪威12.38-0.320.941317.37
835579機(jī)科股份11.12-0.712.621306.47
833819穎泰生物2.20-4.350.481241.95
873001緯達(dá)光電7.40-2.251.841212.00
831526凱華材料16.76-2.222.771177.56
836247華密新材12.01-1.802.501160.57
839167同享科技13.880.731.191086.24
872808曙光數(shù)創(chuàng)26.860.040.201056.52
872190雷神科技11.78-1.170.911056.12
838701豪聲電子13.33-1.413.181046.02
873223榮億精密3.68-1.873.491037.64
873169七豐精工6.12-1.773.261012.60
838030德眾汽車3.42-2.842.971004.05
870726鴻智科技10.03-2.156.09988.35
873703廣廈環(huán)能16.91-0.651.72957.22
873693阿為特20.60-2.282.08956.16
835237力佳科技10.913.021.32932.11
833171國(guó)航遠(yuǎn)洋3.45-0.580.92914.33
834599同力股份7.991.010.50904.94
834415恒拓開源5.25-2.051.21859.69
871263萊賽激光8.90-2.633.08752.71
833575康樂(lè)衛(wèi)士16.160.690.24734.39
839493并行科技32.90-1.290.85729.48
839719寧新新材6.15-2.541.70703.07
873593鼎智科技13.96-0.360.41655.86
833751惠同新材7.58-2.571.81638.74
430047諾思蘭德10.330.290.37638.06
839790聯(lián)迪信息6.71-2.041.72637.05
837663明陽(yáng)科技9.99-0.602.05622.06
835305云創(chuàng)數(shù)據(jù)9.35-0.950.80600.66
834021流金科技2.850.000.93600.33
835438戈碧迦10.54-1.680.73585.68
839680廣道數(shù)字10.31-0.961.16559.93
871634新威凌9.450.751.79558.49
836720吉岡精密7.44-1.331.48548.33
871970大禹生物3.461.472.27543.50
873305九菱科技9.61-1.441.55543.36
832171志晟信息5.800.171.33523.74
920002萬(wàn)達(dá)軸承39.19-1.482.81523.46
872541鐵大科技5.35-0.191.08519.67
831175派諾科技8.95-1.101.41510.15
833346威貿(mào)電子11.17-1.761.67506.74
838402硅烷科技5.78-0.690.20499.32
430418蘇軸股份13.000.460.54497.28
430510豐光精密9.89-0.900.57493.83
838670恒進(jìn)感應(yīng)7.53-0.400.98486.32
831961創(chuàng)遠(yuǎn)信科8.15-1.210.56484.65
833914遠(yuǎn)航精密7.762.110.62483.41
835207眾誠(chéng)科技6.65-0.151.26469.06
430564天潤(rùn)科技8.63-1.711.55456.42
837748路橋信息12.52-0.712.66454.09
838171邦德股份10.01-0.600.86449.87
836395朗鴻科技6.82-1.451.01440.06
873167新贛江9.41-1.362.33434.07
870199倍益康10.18-2.301.13432.66
430478峆一藥業(yè)11.610.001.08426.10
836699海達(dá)爾17.75-0.731.89425.83
837344三元基因14.18-2.140.26413.74
836826蓋世食品5.00-1.571.31413.68
832876慧為智能8.45-1.171.29413.27
831396許昌智能4.14-1.431.02402.06
835670數(shù)字人8.80-1.010.67392.90
872953國(guó)子軟件11.70-1.271.26383.70
832278鹿得醫(yī)療4.56-2.561.10382.73
871642通易航天6.30-1.871.09379.84
430090同輝信息2.62-1.870.81365.34
833533駿創(chuàng)科技8.93-1.001.09358.29
830809安達(dá)科技3.301.540.34353.88
831087秋樂(lè)種業(yè)5.271.540.42351.79
832469富恒新材5.95-0.830.77345.99
832978開特股份8.40-0.120.46345.73
831278泰德股份4.181.210.84342.60
833454同心傳動(dòng)7.11-1.520.80338.34
836414歐普泰5.910.171.03338.19
836077吉林碳谷7.08-0.420.15329.16
831641格利爾6.67-0.601.10323.43
873570坤博精工18.880.801.23322.95
837006晟楠科技8.970.561.09313.74
837242建邦科技13.83-0.140.65313.02
870299燦能電力6.100.161.73312.81
873726卓兆點(diǎn)膠14.450.141.06306.35
834058華洋賽車15.600.911.39303.37
833284靈鴿科技5.180.781.28302.06
835985海泰新能5.000.400.43287.89
832885星辰科技5.27-0.750.62283.11
430139華嶺股份6.950.720.16279.42
430198微創(chuàng)光電4.82-0.820.82277.98
833394民士達(dá)11.190.450.57271.61
832786騎士乳業(yè)4.36-0.910.65268.86
873679前進(jìn)科技10.13-0.781.57258.73
830946森萱醫(yī)藥6.17-0.320.10255.84
833580科創(chuàng)新材5.20-0.950.88254.93
838924廣脈科技7.88-0.880.51253.13
871478巨能股份10.51-1.041.03251.41
873706鐵拓機(jī)械8.03-0.861.46249.35
834770艾能聚5.180.000.73247.14
831832科達(dá)自控10.26-1.160.39243.76
430017星昊醫(yī)藥10.48-0.380.29238.27
837174宏裕包材8.17-2.041.43238.11
830896旺成科技6.691.981.38234.83
831167鑫匯科11.52-0.170.81234.43
873833美心翼申7.530.530.98231.66
830974凱大催化4.53-1.950.47229.92
831906舜宇精工10.20-0.680.67227.53
832089禾昌聚合8.43-1.290.28224.55
835179凱德石英13.78-0.930.27222.26
836260中寰股份5.440.000.99221.96
836961西磁科技9.93-0.101.08221.10
836221易實(shí)精密10.86-0.180.49220.29
835184國(guó)源科技5.43-0.180.45212.95
834261一諾威7.111.140.23208.63
834062科潤(rùn)智控4.530.220.34198.56
833429康比特9.530.850.26198.27
832023田野股份2.33-1.270.34198.09
870204滬江材料6.66-0.600.58193.31
832175東方碳素5.80-1.020.49172.46
835640富士達(dá)10.570.090.09171.45
833230歐康醫(yī)藥9.00-0.220.57170.75
837403康農(nóng)種業(yè)8.050.000.70168.44
832566梓橦宮6.680.300.22167.52
871553凱騰精工3.72-1.590.49167.07
835892中科美菱7.85-0.130.75164.62
836547無(wú)錫晶海12.070.000.57163.50
833873中設(shè)咨詢2.85-0.700.52162.64
831039國(guó)義招標(biāo)4.920.610.21159.07
831152昆工科技7.760.000.24155.58
831195三祥科技6.690.450.32150.80
873576天力復(fù)合14.38-0.350.09145.73
834682球冠電纜4.440.000.31145.01
430425樂(lè)創(chuàng)技術(shù)9.09-0.220.38140.20
830779武漢藍(lán)電17.301.350.56137.74
831689克萊特10.28-0.480.37137.05
832225利通科技7.07-0.560.28135.60
870436大地電氣6.82-1.160.43132.83
430300辰光醫(yī)療6.860.150.32132.68
836433大唐藥業(yè)3.78-0.530.20129.95
839371歐福蛋業(yè)4.00-0.250.58126.67
831010凱添燃?xì)?/td>3.60-0.550.22126.54
872895花溪科技6.850.880.97124.16
872931無(wú)錫鼎邦6.47-0.610.80122.97
831304迪爾化工6.240.160.25122.07
871694中裕科技9.88-0.400.48119.85
872925錦好醫(yī)療10.48-1.320.21118.97
839725惠豐鉆石8.66-1.030.32116.78
430718合肥高科8.63-0.120.31112.21
834407馳誠(chéng)股份8.290.120.52110.19
836942恒立鉆具7.830.260.42109.66
834639晨光電纜3.77-1.050.25109.43
832662方盛股份8.39-0.940.53109.39
873527夜光明6.630.450.45107.64
838227美登科技18.811.180.31102.92
831445龍竹科技4.11-0.960.27100.75
838971天馬新材8.08-0.370.1497.07
871857泓禧科技8.84-1.230.1494.83
832802保麗潔7.77-0.770.7694.46
831768拾比佰3.89-1.270.3191.46
872392佳合科技9.61-4.280.3288.02
831370新安潔1.79-1.100.1886.64
430476海能技術(shù)6.100.000.2284.95
873690捷眾科技10.430.680.3684.94
833075柏星龍10.920.180.3182.47
833781瑞奇智造3.950.000.2281.47
833509同惠電子7.040.140.1480.78
833266生物谷7.590.530.1479.24
832735德源藥業(yè)21.83-0.090.0578.78
836892廣咨國(guó)際7.31-0.540.0877.19
834765美之高5.960.000.2976.08
833943優(yōu)機(jī)股份7.600.260.2475.84
873665科強(qiáng)股份6.98-0.430.2774.45
838837華原股份4.95-0.200.1174.20
834475三友科技6.25-0.480.2673.72
830964潤(rùn)農(nóng)節(jié)水2.64-1.120.1572.68
838262太湖雪8.79-0.230.3271.94
830879基康儀器8.120.370.0871.85
833455匯隆活塞3.75-0.270.3770.13
837023芭薇股份8.840.110.2469.94
870508豐安股份7.100.000.2469.57
873132泰鵬智能6.89-0.720.4369.04
871396常輔股份9.16-0.220.1868.21
836871派特爾5.94-0.170.2967.36
832419路斯股份7.20-1.230.1067.02
832651天罡股份10.55-2.850.4066.06
832000安徽鳳凰6.12-0.490.2264.96
836675秉揚(yáng)科技4.990.600.1664.17
836504博迅生物10.230.100.4963.12
870976視聲智能8.680.350.2760.88
870656海昇藥業(yè)11.740.090.3260.76
838810春光藥裝5.420.180.2458.67
870866綠亨科技4.971.220.1757.51
838275驅(qū)動(dòng)力3.04-0.650.2157.31
836263中航泰達(dá)3.810.000.1556.84
830839萬(wàn)通液壓9.32-0.640.0953.89
838163方大新材15.00-0.530.0550.11
872351華光源海5.40-1.100.2649.63
834950迅安科技10.09-0.980.1648.43
836270天銘科技6.650.000.0844.91
833427華維設(shè)計(jì)8.20-2.150.1143.65
831305海希通訊9.26-0.110.0443.35
839792東和新材5.31-0.190.1439.78
831855浙江大農(nóng)7.120.280.2139.47
835857百甲科技3.06-0.650.1138.87
831726朱老六7.31-0.410.0938.83
831834三維股份4.33-0.230.1335.00
832110雷特科技14.790.000.1934.50
836208青矩技術(shù)17.960.620.0333.27
834014特瑞斯7.580.530.0933.14
430556雅達(dá)股份3.89-0.510.1032.39
832145恒合股份4.56-0.440.1632.29
839729永順生物4.770.850.0829.30
836717瑞星股份4.670.000.1828.70
836419萬(wàn)德股份6.69-0.300.1127.88
831856浩淼科技4.350.230.1326.70
836957漢維科技6.22-0.800.1524.18
836807奔朗新材4.440.230.0523.55
839273一致魔芋9.54-0.630.0922.57
830832齊魯華信3.92-0.760.0419.64
871245威博液壓9.65-0.100.0818.41
873339恒太照明3.780.000.0213.91
836422潤(rùn)普食品5.00-0.200.0411.92

注:本文系新聞報(bào)道,不構(gòu)成投資建議,股市有風(fēng)險(xiǎn),投資需謹(jǐn)慎。

超級(jí)復(fù)盤

北交所、成交、活躍股、市場(chǎng)表現(xiàn)、換手率、活躍度、交易、復(fù)盤

責(zé)任編輯: 李越囡?
聲明:證券時(shí)報(bào)力求信息真實(shí)、準(zhǔn)確,文章提及內(nèi)容僅供參考,不構(gòu)成實(shí)質(zhì)性投資建議,據(jù)此操作風(fēng)險(xiǎn)自擔(dān)
下載“證券時(shí)報(bào)”官方APP,或關(guān)注官方微信公眾號(hào),即可隨時(shí)了解股市動(dòng)態(tài),洞察政策信息,把握財(cái)富機(jī)會(huì)。
網(wǎng)友評(píng)論
登錄后可以發(fā)言
發(fā)送
網(wǎng)友評(píng)論僅供其表達(dá)個(gè)人看法,并不表明證券時(shí)報(bào)立場(chǎng)
暫無(wú)評(píng)論
為你推薦
時(shí)報(bào)熱榜
換一換
    熱點(diǎn)視頻
    換一換