欧美一级亚洲视频,久久观看午夜精品,九九re热国产精品视频,国产精品视频人人做人人

北交所成交活躍股:9股換手率超10%
來源:證券時報網(wǎng)作者:數(shù)據(jù)寶2024-09-23 16:52

9月23日,北交所個股合計成交量2.26億股,成交額20.41億元,成交額相對上一交易日減少1.98億元,個股來看,收盤上漲的共41只。

證券時報•數(shù)據(jù)寶統(tǒng)計顯示,今日可交易北交所個股中,收盤股價上漲的有41只,占可交易個股的16.27%,收盤漲幅居前的有視聲智能、利爾達、漢鑫科技,分別上漲14.73%、7.34%、5.46%。收盤股價下跌的有198只,跌幅居前的有微創(chuàng)光電、中草香料、康樂衛(wèi)士等,分別下跌8.46%、7.67%、5.72%。

成交方面,全天成交額超5000萬元的股票共有7只,成交額居前的北交所股票有中草香料、則成電子、慧為智能等,成交額分別為1.27億元、8626.48萬元、8611.70萬元。

股票活躍度來看,今日可交易的北交所個股中,換手率超10%的有9只,其中,3股換手率超20%,換手率在5%~10%之間的有14只,換手率在1%~5%之間的有69只。全天換手率居前的股票有中草香料、視聲智能、慧為智能等,換手率分別為46.99%、24.21%、20.92%。(數(shù)據(jù)寶)

北交所個股今日成交明細

代碼簡稱收盤價
(元)
漲跌幅
(%)
換手率
(%)
成交額
(萬元)
920016中草香料17.09-7.6746.9912725.26
837821則成電子20.09-4.888.278626.48
832876慧為智能10.301.9820.928611.70
430198微創(chuàng)光電6.06-8.4616.697156.17
870976視聲智能10.4414.7324.206484.18
832149利爾達3.807.3412.005134.85
831627力王股份10.440.2917.655051.52
871981晶賽科技13.64-0.518.874437.58
920008成電光信15.94-2.6911.564421.37
837592華信永道17.04-2.916.374227.63
873122中紡標36.60-1.293.244056.71
430489佳先股份6.26-4.727.073823.41
872374云里物里11.01-5.5711.643806.34
871753天紡標25.73-1.114.433603.75
872953國子軟件12.920.1610.123469.97
837212智新電子7.86-1.638.203406.28
837092漢鑫科技17.205.466.083264.03
838701豪聲電子13.772.918.622896.40
873806云星宇7.27-2.023.942735.71
872190雷神科技11.940.252.222640.27
830799艾融軟件9.36-1.682.272573.29
873693阿為特21.91-1.575.212546.03
832982錦波生物160.00-2.430.482405.74
836149旭杰科技5.84-3.318.432381.60
873001緯達光電7.92-3.653.272336.08
839946華陽變速4.130.005.052072.26
838924廣脈科技8.263.123.551852.33
835207眾誠科技6.77-4.784.811830.71
920118太湖遠大16.12-4.287.691804.57
872808曙光數(shù)創(chuàng)27.91-2.240.331792.57
836826蓋世食品5.10-1.925.511763.21
833030立方控股9.81-1.807.011753.79
831526凱華材料16.65-1.304.041699.50
430478峆一藥業(yè)11.952.313.931622.61
833575康樂衛(wèi)士14.84-5.720.551581.96
835185貝特瑞13.881.090.091359.70
833346威貿(mào)電子10.95-2.584.401314.25
873223榮億精密3.67-1.874.301264.80
835579機科股份10.76-3.842.501222.92
430564天潤科技8.80-3.834.061221.75
835438戈碧迦9.99-2.821.411076.89
870357雅葆軒13.24-1.492.321058.37
834021流金科技2.81-1.401.641050.91
873167新贛江9.470.745.531039.07
873593鼎智科技14.02-0.850.58943.69
835368連城數(shù)控17.91-0.670.41928.45
430510豐光精密9.78-0.511.07923.84
832491奧迪威12.181.250.66919.68
831961創(chuàng)遠信科8.28-1.431.03910.21
836239長虹能源16.390.681.11909.24
833171國航遠洋3.47-0.570.91900.78
831167鑫匯科11.64-1.022.98887.36
839167同享科技13.66-0.940.99884.61
833751惠同新材7.87-2.842.38884.24
835174五新隧裝15.43-2.891.06849.59
837748路橋信息12.95-0.154.71825.84
920002萬達軸承37.34-2.024.58820.46
430139華嶺股份6.94-2.660.44812.54
873703廣廈環(huán)能16.46-1.731.48805.16
835640富士達10.72-1.650.41782.78
873169七豐精工5.89-2.162.60780.15
872392佳合科技10.461.552.68774.79
832522納科諾爾12.69-1.010.88741.30
839790聯(lián)迪信息7.05-0.841.82700.94
870199倍益康10.25-2.841.79690.50
837046億能電力6.65-1.632.25684.58
838030德眾汽車3.38-1.462.06682.29
832469富恒新材5.971.531.49675.99
836699海達爾17.73-0.732.98670.20
870436大地電氣6.35-3.932.28654.73
836247華密新材11.50-0.431.48654.55
430090同輝信息2.790.721.34647.13
834415恒拓開源5.22-0.950.90636.23
873570坤博精工19.20-2.882.32633.50
839680廣道數(shù)字10.04-0.401.33628.88
836414歐普泰5.70-2.561.93611.61
832171志晟信息5.81-1.691.55608.46
836720吉岡精密7.43-2.241.57584.24
835985海泰新能4.96-0.800.86577.97
838670恒進感應(yīng)7.54-2.081.14576.49
430418蘇軸股份13.10-1.500.61572.18
835508殷圖網(wǎng)聯(lián)12.750.161.72568.26
835305云創(chuàng)數(shù)據(jù)9.000.780.79567.11
871263萊賽激光8.94-1.002.24545.41
839719寧新新材5.83-1.851.37537.98
833523德瑞鋰電11.34-0.530.78536.67
430047諾思蘭德10.13-2.310.31529.55
831152昆工科技7.65-1.920.84528.71
836433大唐藥業(yè)3.790.800.77500.57
838402硅烷科技5.55-0.540.21496.98
833230歐康醫(yī)藥8.92-0.561.58476.22
833454同心傳動7.12-0.971.13474.19
831278泰德股份4.21-1.861.14469.35
871642通易航天6.16-0.481.36459.58
836077吉林碳谷7.01-0.430.20456.69
873305九菱科技9.31-2.211.34453.82
833533駿創(chuàng)科技8.600.351.42448.77
833819穎泰生物2.170.000.17441.39
837242建邦科技13.98-0.640.89440.37
833394民士達11.380.710.89430.94
870726鴻智科技9.98-1.092.65430.41
872541鐵大科技5.27-0.940.89427.30
870204滬江材料6.66-1.771.27424.90
831087秋樂種業(yè)5.26-1.310.50422.46
873152天宏鋰電6.94-0.571.05412.31
832885星辰科技5.23-2.060.88400.29
831906舜宇精工10.04-1.181.16386.94
836961西磁科技9.65-2.331.92384.58
835670數(shù)字人8.67-0.800.65377.84
834033康普化學(xué)15.620.770.29377.66
833580科創(chuàng)新材5.28-2.221.21358.90
835184國源科技5.55-1.070.73355.00
871634新威凌9.45-1.361.12349.87
832978開特股份8.13-0.490.45326.64
834599同力股份8.140.000.18325.88
835892中科美菱7.84-1.261.46320.79
871970大禹生物3.38-1.171.33313.68
834058華洋賽車16.091.321.40313.49
839493并行科技31.95-0.280.38313.27
836395朗鴻科技6.78-0.730.72313.07
430425樂創(chuàng)技術(shù)8.87-0.560.84307.80
833914遠航精密7.780.910.40307.61
830946森萱醫(yī)藥6.19-0.160.12307.20
831832科達自控10.24-0.100.48305.91
873690捷眾科技10.670.571.26302.49
832786騎士乳業(yè)4.380.000.72301.90
834770艾能聚5.01-1.180.91300.93
831641格利爾6.38-2.451.04294.51
873726卓兆點膠14.36-2.051.00289.79
430017星昊醫(yī)藥10.540.090.35288.45
837006晟楠科技8.87-1.221.01288.42
430685新芝生物7.170.000.89286.38
831396許昌智能4.13-0.720.72278.66
830839萬通液壓9.26-0.960.46274.16
430300辰光醫(yī)療6.92-0.720.63265.63
831304迪爾化工6.14-1.290.54263.32
871478巨能股份10.11-0.491.11259.99
835179凱德石英13.65-1.800.31255.42
832802保麗潔7.74-0.772.02247.64
832023田野股份2.36-0.840.42245.76
836221易實精密10.89-0.370.54242.80
830809安達科技3.13-1.880.24241.56
834682球冠電纜4.560.220.50239.07
837023芭薇股份8.41-1.520.83229.81
870299燦能電力6.05-0.661.28229.48
835237力佳科技10.49-0.380.33223.91
832225利通科技7.13-0.280.45220.73
873665科強股份6.96-1.420.80218.91
832566梓橦宮6.61-0.900.27204.70
871553凱騰精工3.78-1.310.59204.12
837344三元基因13.87-1.140.13201.17
837403康農(nóng)種業(yè)8.04-0.620.83199.68
839725惠豐鉆石8.54-1.950.50180.02
831689克萊特10.15-0.490.51179.01
830779武漢藍電16.96-0.880.73177.34
839792東和新材5.45-1.270.60176.96
833429康比特9.48-1.040.23172.10
430476海能技術(shù)6.11-1.610.43171.15
839371歐福蛋業(yè)4.03-0.740.78170.38
838227美登科技18.70-1.270.51169.69
831010凱添燃氣3.60-0.550.29168.73
873576天力復(fù)合14.460.070.11165.83
838275驅(qū)動力2.85-1.040.65165.37
832278鹿得醫(yī)療4.240.000.50159.40
871857泓禧科技8.95-0.780.24158.01
832471美邦科技8.99-1.860.60157.44
831195三祥科技6.63-0.600.33156.74
831768拾比佰3.96-0.250.52156.54
833266生物谷7.44-1.200.26154.54
872931無錫鼎邦6.50-0.760.98152.45
833873中設(shè)咨詢2.85-0.350.48148.13
832662方盛股份8.34-0.950.72147.63
831175派諾科技8.64-0.230.42146.66
836807奔朗新材4.51-1.310.32141.51
831039國義招標4.99-0.400.18141.35
873679前進科技10.04-0.200.85138.54
836208青矩技術(shù)17.390.000.14138.11
838971天馬新材7.96-0.250.20136.85
834639晨光電纜3.83-0.520.30133.60
833284靈鴿科技5.05-0.590.58132.66
832175東方碳素5.51-0.900.38126.93
832110雷特科技14.900.270.70126.27
838171邦德股份9.820.000.25125.72
871694中裕科技10.01-1.960.48122.19
837663明陽科技9.85-0.510.41122.16
870656海昇藥業(yè)11.950.840.62118.18
833943優(yōu)機股份7.48-0.800.38117.35
834407馳誠股份8.31-0.120.55117.14
833509同惠電子6.89-0.290.21116.87
833075柏星龍10.64-0.470.45116.40
833781瑞奇智造3.93-0.760.32116.25
834261一諾威6.83-1.300.13115.45
832000安徽鳳凰6.15-0.320.37111.21
831445龍竹科技4.08-0.240.29109.59
838837華原股份5.11-0.390.16108.57
832089禾昌聚合8.400.120.14108.29
872351華光源海5.430.000.57108.22
831834三維股份4.371.390.40108.00
830974凱大催化4.56-0.870.21103.68
830964潤農(nóng)節(jié)水2.75-1.080.21103.54
836263中航泰達3.81-1.040.26103.02
832735德源藥業(yè)21.91-0.050.07102.24
872925錦好醫(yī)療10.68-0.650.17101.21
838262太湖雪8.75-1.240.45100.74
430718合肥高科8.33-0.830.2899.92
839273一致魔芋9.58-0.520.3999.89
836547無錫晶海12.070.080.3599.23
833427華維設(shè)計7.74-1.400.2697.98
835857百甲科技3.090.650.2796.79
836422潤普食品4.95-1.200.3596.59
834062科潤智控4.61-0.430.1694.38
870508豐安股份7.08-1.120.3394.28
837174宏裕包材8.130.000.5793.86
836892廣咨國際7.250.000.1092.61
873706鐵拓機械8.04-0.250.5187.85
836942恒立鉆具7.77-0.510.3386.84
836260中寰股份5.34-1.110.3883.65
872895花溪科技6.76-0.730.6682.67
873132泰鵬智能6.92-0.430.5182.37
836270天銘科技6.38-1.090.1577.87
873527夜光明6.700.150.3176.42
836419萬德股份6.71-0.150.2976.39
836871派特爾5.85-1.020.3274.02
834475三友科技6.37-0.470.2673.91
832651天罡股份11.19-0.440.4271.02
830832齊魯華信3.88-0.770.1570.34
832145恒合股份4.53-1.090.3469.85
836957漢維科技6.14-0.650.4268.21
871396常輔股份9.14-0.760.1766.95
838163方大新材15.100.070.0655.16
832419路斯股份6.980.140.0954.91
873833美心翼申7.43-0.670.2354.29
833455匯隆活塞3.73-0.270.2853.85
831370新安潔1.83-0.540.1048.82
870866綠亨科技4.95-0.400.1447.94
830896旺成科技6.86-0.440.2645.56
831856浩淼科技4.46-0.220.2043.01
830879基康儀器7.930.130.0438.51
836504博迅生物10.20-0.870.3037.97
871245威博液壓9.46-0.530.1637.05
831726朱老六7.330.000.0936.86
836717瑞星股份4.71-0.210.2235.46
430556雅達股份3.890.780.1134.82
839729永順生物4.78-0.420.0934.49
834765美之高5.96-0.500.1334.21
831855浙江大農(nóng)7.20-0.280.1733.28
831305海希通訊9.080.110.0332.97
834950迅安科技10.24-0.580.1031.06
834014特瑞斯7.53-1.440.0828.45
836675秉揚科技4.98-0.990.0727.48
838810春光藥裝5.27-0.570.0716.86
873339恒太照明3.820.000.0315.75

注:本文系新聞報道,不構(gòu)成投資建議,股市有風(fēng)險,投資需謹慎。

超級復(fù)盤

北交所、成交、活躍股、市場表現(xiàn)、換手率、活躍度、交易、復(fù)盤

責(zé)任編輯: 李越囡?
聲明:證券時報力求信息真實、準確,文章提及內(nèi)容僅供參考,不構(gòu)成實質(zhì)性投資建議,據(jù)此操作風(fēng)險自擔(dān)
下載“證券時報”官方APP,或關(guān)注官方微信公眾號,即可隨時了解股市動態(tài),洞察政策信息,把握財富機會。
網(wǎng)友評論
登錄后可以發(fā)言
發(fā)送
網(wǎng)友評論僅供其表達個人看法,并不表明證券時報立場
暫無評論
為你推薦
時報熱榜
換一換
    熱點視頻
    換一換